일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	5,500	70	+ 1.29%	35,958	195
02.13	5,430	10	- 0.18%	35,203	190
02.12	5,440	30	- 0.55%	33,180	181
02.11	5,470	100	+ 1.86%	22,783	124
02.10	5,370	40	+ 0.75%	12,219	65
02.09	5,330	60	- 1.11%	17,378	93
02.06	5,390	40	- 0.74%	19,479	104
02.05	5,430	20	+ 0.37%	27,893	150
02.04	5,410	20	+ 0.37%	25,247	136
02.03	5,390	30	+ 0.56%	27,783	147