일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	6,560	50	- 0.76%	44,358	295
03.20	6,610	90	+ 1.38%	13,489	89
03.19	6,520	10	- 0.15%	13,748	89
03.18	6,530	220	+ 3.49%	16,408	107
03.15	6,310	90	+ 1.45%	8,078	50
03.14	6,220	90	- 1.43%	6,723	42
03.13	6,310	20	+ 0.32%	6,405	40
03.12	6,290	150	- 2.33%	13,161	83
03.11	6,440	0	0.00%	9,500	60
03.08	6,440	170	+ 2.71%	10,829	69