일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	5,090	130	- 2.49%	44,908	228
03.05	5,220	280	+ 5.67%	30,099	157
03.04	4,940	380	- 7.14%	78,874	393
03.03	5,320	230	- 4.14%	23,264	124
02.27	5,550	150	- 2.63%	40,998	228
02.26	5,700	140	- 2.40%	41,564	238
02.25	5,840	0	0.00%	31,881	186
02.24	5,840	110	+ 1.92%	38,410	223
02.23	5,730	230	+ 4.18%	47,203	268
02.20	5,500	0	0.00%	31,502	175