일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.02 | 6,780 | 80 | - 1.17% | 10,143 | 69 |
04.01 | 6,860 | 200 | - 2.83% | 31,866 | 219 |
03.29 | 7,060 | 10 | - 0.14% | 26,089 | 182 |
03.28 | 7,070 | 0 | 0.00% | 17,674 | 125 |
03.27 | 7,070 | 0 | 0.00% | 33,747 | 240 |
03.26 | 7,070 | 170 | + 2.46% | 35,395 | 248 |
03.25 | 6,900 | 20 | - 0.29% | 47,742 | 331 |
03.22 | 6,920 | 360 | + 5.49% | 111,779 | 766 |
03.21 | 6,560 | 50 | - 0.76% | 44,358 | 295 |
03.20 | 6,610 | 90 | + 1.38% | 13,489 | 89 |