일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	7,160	0	0.00%	11,029	79
12.07	7,160	60	- 0.83%	10,931	78
12.06	7,220	20	+ 0.28%	4,454	32
12.05	7,200	50	- 0.69%	14,820	107
12.04	7,250	60	+ 0.83%	25,552	184
12.01	7,190	100	- 1.37%	10,719	77
11.30	7,290	10	- 0.14%	34,182	248
11.29	7,300	0	0.00%	32,768	238
11.28	7,300	10	+ 0.14%	248,951	1,857
11.27	7,290	80	- 1.09%	44,510	326