일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	6,670	0	0.00%	6,705	45
04.26	6,670	30	- 0.45%	7,401	49
04.25	6,700	60	+ 0.90%	8,337	55
04.24	6,640	160	+ 2.47%	10,045	66
04.23	6,480	50	+ 0.78%	10,643	68
04.22	6,430	0	0.00%	6,479	41
04.19	6,430	0	0.00%	6,076	39
04.18	6,430	110	- 1.68%	40,802	268
04.17	6,540	30	+ 0.46%	2,808	18
04.16	6,510	70	- 1.06%	5,216	34