일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	6,450	110	- 1.68%	3,680	24
02.29	6,560	70	+ 1.08%	9,119	59
02.28	6,490	310	- 4.56%	25,598	168
02.27	6,800	70	- 1.02%	6,030	41
02.26	6,870	30	- 0.44%	2,174	15
02.23	6,900	90	- 1.29%	3,358	23
02.22	6,990	10	- 0.14%	3,885	27
02.21	7,000	100	+ 1.45%	1,474	10
02.20	6,900	140	- 1.99%	9,924	69
02.19	7,040	50	- 0.71%	7,141	50