일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	6,870	100	- 1.44%	4,248	29
04.15	6,970	70	- 0.99%	1,191	8
04.12	7,040	30	- 0.42%	882	6
04.11	7,070	30	- 0.42%	145	1
04.09	7,100	50	+ 0.71%	1,042	7
04.08	7,050	0	0.00%	3,741	26
04.05	7,050	50	- 0.70%	2,962	21
04.04	7,100	40	+ 0.57%	5,089	36
04.03	7,060	40	- 0.56%	569	4
04.02	7,100	20	- 0.28%	1,459	10