| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 7,300 | 100 | + 1.39% | 1,261 | 9 |
| 01.16 | 7,200 | 0 | 0.00% | 6,198 | 45 |
| 01.15 | 7,200 | 220 | + 3.15% | 1,759 | 13 |
| 01.14 | 6,980 | 100 | - 1.41% | 6,449 | 45 |
| 01.13 | 7,080 | 120 | - 1.67% | 2,260 | 16 |
| 01.12 | 7,200 | 20 | - 0.28% | 2,068 | 15 |
| 01.09 | 7,220 | 80 | - 1.10% | 5,386 | 39 |
| 01.08 | 7,300 | 130 | - 1.75% | 3,316 | 24 |
| 01.07 | 7,430 | 150 | + 2.06% | 3,276 | 24 |
| 01.06 | 7,280 | 60 | - 0.82% | 2,780 | 20 |