| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.17 | 6,790 | 20 | - 0.29% | 1,445 | 10 |
| 05.16 | 6,810 | 40 | - 0.58% | 472 | 3 |
| 05.14 | 6,850 | 50 | + 0.74% | 440 | 3 |
| 05.13 | 6,800 | 30 | - 0.44% | 379 | 3 |
| 05.10 | 6,830 | 0 | 0.00% | 1,519 | 10 |
| 05.09 | 6,830 | 30 | + 0.44% | 780 | 5 |
| 05.08 | 6,800 | 10 | - 0.15% | 508 | 3 |
| 05.07 | 6,810 | 90 | - 1.30% | 2,329 | 16 |
| 05.03 | 6,900 | 40 | + 0.58% | 25 | 0 |
| 05.02 | 6,860 | 30 | + 0.44% | 464 | 3 |