일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	6,990	10	- 0.14%	388	3
05.30	7,000	110	+ 1.60%	4,342	30
05.29	6,890	0	0.00%	2,737	19
05.28	6,890	40	- 0.58%	3,112	22
05.27	6,930	30	+ 0.44%	13,345	91
05.24	6,900	70	+ 1.03%	3,945	27
05.23	6,830	0	0.00%	1,857	13
05.22	6,830	30	- 0.44%	2,599	18
05.21	6,860	70	+ 1.03%	10,394	71
05.20	6,790	0	0.00%	4,979	33