| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.14 | 7,000 | 0 | 0.00% | 1,743 | 12 |
| 06.13 | 7,000 | 50 | + 0.72% | 9,083 | 63 |
| 06.12 | 6,950 | 70 | - 1.00% | 582 | 4 |
| 06.11 | 7,020 | 60 | + 0.86% | 2,563 | 18 |
| 06.10 | 6,960 | 50 | + 0.72% | 909 | 6 |
| 06.07 | 6,910 | 10 | + 0.15% | 900 | 6 |
| 06.05 | 6,900 | 70 | - 1.00% | 186 | 1 |
| 06.04 | 6,970 | 20 | - 0.29% | 414 | 3 |
| 06.03 | 6,990 | 0 | 0.00% | 1,664 | 12 |
| 05.31 | 6,990 | 10 | - 0.14% | 388 | 3 |