| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 405 | 12 | - 2.88% | 6,417,646 | 2,627 |
| 01.18 | 417 | 6 | + 1.46% | 13,303,372 | 5,538 |
| 01.17 | 411 | 1 | + 0.24% | 20,341,641 | 8,529 |
| 01.16 | 410 | 6 | - 1.44% | 37,040,540 | 15,637 |
| 01.15 | 416 | 1 | + 0.24% | 29,031,141 | 12,405 |
| 01.12 | 415 | 26 | + 6.68% | 84,191,359 | 36,515 |
| 01.11 | 389 | 15 | - 3.71% | 12,728,045 | 4,976 |
| 01.10 | 404 | 1 | - 0.25% | 48,717,343 | 20,805 |
| 01.09 | 405 | 27 | + 7.14% | 148,640,923 | 63,987 |
| 01.08 | 378 | 25 | - 6.20% | 15,845,317 | 6,117 |