일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	245	0	0.00%	639,591	156
08.13	245	0	0.00%	452,618	111
08.12	245	0	0.00%	412,894	101
08.11	245	3	- 1.21%	1,546,650	380
08.08	248	0	0.00%	346,839	86
08.07	248	0	0.00%	710,947	175
08.06	248	1	+ 0.41%	474,173	117
08.05	247	0	0.00%	541,640	134
08.04	247	2	- 0.80%	924,344	228
08.01	249	1	+ 0.40%	1,060,282	264