일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	238	0	0.00%	264,402	63
08.28	238	0	0.00%	433,650	103
08.27	238	1	- 0.42%	294,471	70
08.26	239	1	- 0.42%	181,398	43
08.25	240	3	+ 1.27%	217,622	52
08.22	237	0	0.00%	485,787	116
08.21	237	1	+ 0.42%	325,710	77
08.20	236	5	- 2.08%	502,641	119
08.19	241	1	+ 0.42%	488,567	117
08.18	240	5	- 2.04%	821,685	198