일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	241	0	0.00%	354,247	85
09.11	241	2	- 0.82%	515,572	124
09.10	243	6	+ 2.53%	1,301,203	315
09.09	237	0	0.00%	537,044	126
09.08	237	0	0.00%	334,934	79
09.05	237	1	- 0.42%	212,373	50
09.04	238	3	+ 1.28%	695,115	165
09.03	235	0	0.00%	397,326	93
09.02	235	1	+ 0.43%	259,442	61
09.01	234	4	- 1.68%	537,770	127