일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	379	5	+ 1.34%	3,894,209	1,476
02.19	374	1	- 0.27%	1,725,772	645
02.16	375	1	- 0.27%	2,001,440	753
02.15	376	2	- 0.53%	4,511,830	1,693
02.14	378	8	+ 2.16%	25,829,202	10,222
02.13	370	3	+ 0.82%	2,179,194	808
02.08	367	0	0.00%	1,406,610	513
02.07	367	0	0.00%	2,010,287	730
02.06	367	7	- 1.87%	1,684,941	620
02.05	374	4	+ 1.08%	2,178,828	816