일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	238	0	0.00%	593,995	142
09.25	238	1	+ 0.42%	638,574	152
09.24	237	1	- 0.42%	1,717,633	416
09.23	238	1	- 0.42%	536,269	128
09.22	239	1	- 0.42%	1,016,976	244
09.19	240	1	- 0.42%	694,709	167
09.18	241	4	- 1.63%	1,289,979	310
09.17	245	2	+ 0.82%	12,671,724	3,254
09.16	243	2	+ 0.83%	566,856	138
09.15	241	0	0.00%	302,983	73