일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	232	1	- 0.43%	393,645	91
10.30	233	2	- 0.85%	625,445	146
10.29	235	0	0.00%	531,033	125
10.28	235	1	- 0.42%	462,220	109
10.27	236	2	- 0.84%	561,890	133
10.24	238	1	+ 0.42%	554,634	131
10.23	237	0	0.00%	1,360,454	326
10.22	237	1	- 0.42%	494,657	118
10.21	238	2	+ 0.85%	783,251	187
10.20	236	1	- 0.42%	225,296	53