일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	413	54	+ 15.04%	64,805,629	26,269
04.01	359	11	+ 3.16%	8,083,719	2,969
03.29	348	3	- 0.86%	789,611	275
03.28	351	2	+ 0.57%	711,706	249
03.27	349	3	- 0.85%	547,090	191
03.26	352	2	+ 0.57%	771,261	270
03.25	350	1	+ 0.29%	1,181,220	416
03.22	349	2	- 0.57%	877,690	308
03.21	351	0	0.00%	723,674	255
03.20	351	5	- 1.40%	965,778	341