일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	229	2	+ 0.88%	545,094	124
11.13	227	2	- 0.87%	434,538	99
11.12	229	3	+ 1.33%	294,810	67
11.11	226	1	- 0.44%	412,623	93
11.10	227	1	+ 0.44%	353,449	80
11.07	226	0	0.00%	549,398	124
11.06	226	2	+ 0.89%	549,301	124
11.05	224	3	- 1.32%	1,514,954	339
11.04	227	1	- 0.44%	897,407	203
11.03	228	4	- 1.72%	1,123,329	257