일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	374	3	- 0.80%	3,226,803	1,191
04.17	377	2	+ 0.53%	5,058,090	1,892
04.16	375	24	- 6.02%	14,444,560	5,657
04.15	399	30	+ 8.13%	50,166,340	20,908
04.12	369	2	+ 0.55%	3,720,265	1,354
04.11	367	6	- 1.61%	5,608,680	2,113
04.09	373	6	- 1.58%	7,130,941	2,690
04.08	379	0	0.00%	13,850,876	5,438
04.05	379	14	+ 3.84%	34,903,520	13,996
04.04	365	6	- 1.62%	7,984,865	3,002