일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.04 | 442 | 102 | + 30.00% | 61,621,472 | 26,187 |
01.03 | 340 | 3 | - 0.88% | 1,170,239 | 397 |
01.02 | 343 | 2 | + 0.59% | 1,356,107 | 459 |
12.28 | 341 | 6 | - 1.73% | 1,991,151 | 680 |
12.27 | 347 | 8 | - 2.25% | 5,426,603 | 1,944 |
12.26 | 355 | 11 | + 3.20% | 2,977,626 | 1,016 |
12.22 | 344 | 3 | - 0.87% | 2,141,176 | 732 |
12.21 | 347 | 1 | - 0.29% | 1,922,123 | 669 |
12.20 | 348 | 1 | - 0.29% | 2,120,738 | 736 |
12.19 | 349 | 1 | + 0.29% | 1,758,750 | 612 |