일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	248	2	- 0.80%	888,727	221
07.30	250	4	+ 1.63%	6,186,220	1,606
07.29	246	0	0.00%	418,266	103
07.28	246	3	- 1.21%	1,039,257	257
07.25	249	1	+ 0.40%	453,382	113
07.24	248	0	0.00%	706,319	176
07.23	248	1	- 0.40%	353,146	88
07.22	249	0	0.00%	645,839	161
07.21	249	0	0.00%	429,703	107
07.18	249	1	- 0.40%	513,869	128