일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.02 | 12,990 | 440 | + 3.51% | 12,302 | 157 |
02.01 | 12,550 | 120 | - 0.95% | 16,973 | 210 |
01.31 | 12,670 | 190 | - 1.48% | 5,456 | 69 |
01.30 | 12,860 | 240 | - 1.83% | 4,915 | 64 |
01.29 | 13,100 | 200 | + 1.55% | 4,914 | 64 |
01.26 | 12,900 | 130 | + 1.02% | 9,275 | 119 |
01.25 | 12,770 | 70 | - 0.55% | 7,432 | 94 |
01.24 | 12,840 | 20 | - 0.16% | 4,818 | 62 |
01.23 | 12,860 | 500 | - 3.74% | 12,679 | 165 |
01.22 | 13,360 | 370 | + 2.85% | 10,921 | 142 |