일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	6,730	140	- 2.04%	62,154	420
12.27	6,870	380	+ 5.86%	271,880	1,856
12.26	6,490	110	- 1.67%	31,107	202
12.22	6,600	20	+ 0.30%	16,216	107
12.21	6,580	130	- 1.94%	30,706	203
12.20	6,710	40	+ 0.60%	28,056	187
12.19	6,670	30	- 0.45%	22,987	153
12.18	6,700	60	+ 0.90%	18,539	124
12.15	6,640	50	+ 0.76%	53,440	356
12.14	6,590	110	+ 1.70%	40,522	267