| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.21 | 7,730 | 530 | + 7.36% | 3,646,106 | 28,567 |
| 02.20 | 7,200 | 100 | - 1.37% | 213,856 | 1,540 |
| 02.19 | 7,300 | 150 | + 2.10% | 4,715,731 | 36,627 |
| 02.16 | 7,150 | 140 | + 2.00% | 47,175 | 336 |
| 02.15 | 7,010 | 60 | - 0.85% | 39,088 | 274 |
| 02.14 | 7,070 | 150 | + 2.17% | 83,943 | 592 |
| 02.13 | 6,920 | 160 | + 2.37% | 34,105 | 233 |
| 02.08 | 6,760 | 140 | - 2.03% | 38,076 | 260 |
| 02.07 | 6,900 | 60 | + 0.88% | 53,708 | 375 |
| 02.06 | 6,840 | 200 | - 2.84% | 44,473 | 306 |