일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	7,120	30	- 0.42%	35,050	249
03.26	7,150	50	- 0.69%	43,412	313
03.25	7,200	0	0.00%	36,248	261
03.22	7,200	20	+ 0.28%	83,807	610
03.21	7,180	60	+ 0.84%	47,356	339
03.20	7,120	110	+ 1.57%	47,034	335
03.19	7,010	190	- 2.64%	47,982	340
03.18	7,200	110	+ 1.55%	41,275	294
03.15	7,090	10	+ 0.14%	50,167	354
03.14	7,080	150	- 2.08%	70,785	506