일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	6,480	30	- 0.46%	28,430	185
04.11	6,510	40	- 0.61%	31,393	203
04.09	6,550	50	+ 0.77%	22,298	146
04.08	6,500	330	- 4.83%	82,983	544
04.05	6,830	80	- 1.16%	39,659	271
04.04	6,910	180	+ 2.68%	60,494	417
04.03	6,730	270	- 3.86%	68,332	462
04.02	7,000	140	- 1.96%	38,128	267
04.01	7,140	190	+ 2.73%	33,124	235
03.29	6,950	70	- 1.00%	51,001	356