일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	6,480	120	- 1.82%	63,328	413
12.12	6,600	120	- 1.79%	137,232	916
12.11	6,720	30	- 0.44%	37,587	254
12.08	6,750	200	+ 3.05%	29,781	199
12.07	6,550	240	- 3.54%	85,787	570
12.06	6,790	50	- 0.73%	26,236	179
12.05	6,840	240	- 3.39%	45,138	311
12.04	7,080	40	- 0.56%	50,524	359
12.01	7,120	70	+ 0.99%	56,638	397
11.30	7,050	110	- 1.54%	165,574	1,200