일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	6,500	120	- 1.81%	32,295	211
04.25	6,620	80	- 1.19%	52,521	347
04.24	6,700	260	+ 4.04%	619,633	4,289
04.23	6,440	60	- 0.92%	20,519	134
04.22	6,500	50	+ 0.78%	13,403	87
04.19	6,450	150	- 2.27%	19,960	129
04.18	6,600	170	+ 2.64%	10,495	69
04.17	6,430	270	+ 4.38%	131,691	857
04.16	6,160	310	- 4.79%	59,539	371
04.15	6,470	10	- 0.15%	33,255	212