일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	5,030	100	- 1.95%	11,190	56
01.11	5,130	210	+ 4.27%	86,109	443
01.10	4,920	40	+ 0.82%	23,929	118
01.09	4,880	90	+ 1.88%	18,631	90
01.08	4,790	55	+ 1.16%	6,946	33
01.05	4,735	30	+ 0.64%	5,966	28
01.04	4,705	65	- 1.36%	11,923	56
01.03	4,770	20	- 0.42%	6,819	32
01.02	4,790	85	- 1.74%	17,954	86
12.28	4,875	130	+ 2.74%	18,213	87