일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.18 17,850 1,150 - 6.05% 175,879 3,164
10.15 19,000 350 + 1.88% 225,809 4,281
10.14 18,650 1,350 - 6.75% 233,415 4,500
10.13 20,000 1,550 + 8.40% 412,351 8,049
10.12 18,450 150 + 0.82% 59,725 1,094
10.08 18,300 50 - 0.27% 65,178 1,185
10.07 18,350 750 + 4.26% 143,388 2,626
10.06 17,600 400 + 2.33% 188,065 3,269
10.05 17,200 700 + 4.24% 257,784 4,402
10.01 16,500 1,050 - 5.98% 104,802 1,783