일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.01 15,650 1,000 - 6.01% 166,474 2,655
10.29 16,650 400 - 2.35% 75,983 1,275
10.28 17,050 350 - 2.01% 46,711 807
10.27 17,400 700 + 4.19% 93,753 1,584
10.26 16,700 400 - 2.34% 61,667 1,038
10.25 17,100 1,000 + 6.21% 104,276 1,766
10.22 16,100 400 - 2.42% 102,929 1,679
10.21 16,500 250 - 1.49% 95,287 1,584
10.20 16,750 550 - 3.18% 154,172 2,644
10.19 17,300 550 - 3.08% 152,868 2,652