| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 4,595 | 135 | + 3.03% | 12,632 | 58 |
| 02.08 | 4,460 | 5 | - 0.11% | 10,339 | 46 |
| 02.07 | 4,465 | 15 | + 0.34% | 16,134 | 71 |
| 02.06 | 4,450 | 0 | 0.00% | 15,446 | 68 |
| 02.05 | 4,450 | 120 | - 2.63% | 11,907 | 54 |
| 02.02 | 4,570 | 225 | - 4.69% | 20,591 | 95 |
| 02.01 | 4,795 | 60 | - 1.24% | 14,815 | 70 |
| 01.31 | 4,855 | 45 | - 0.92% | 7,699 | 37 |
| 01.30 | 4,900 | 25 | + 0.51% | 16,461 | 80 |
| 01.29 | 4,875 | 40 | - 0.81% | 11,816 | 57 |