일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.15 15,700 100 + 0.64% 45,907 718
11.12 15,600 450 + 2.97% 41,211 644
11.11 15,150 100 + 0.66% 54,671 822
11.10 15,050 400 - 2.59% 43,928 666
11.09 15,450 350 - 2.22% 27,606 427
11.08 15,800 350 + 2.27% 32,331 507
11.05 15,450 350 + 2.32% 28,405 433
11.04 15,100 400 - 2.58% 55,981 853
11.03 15,500 200 - 1.27% 28,614 445
11.02 15,700 50 + 0.32% 114,174 1,782