일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	4,925	25	- 0.51%	42,456	210
03.20	4,950	115	+ 2.38%	53,941	265
03.19	4,835	75	+ 1.58%	163,037	750
03.18	4,760	30	- 0.63%	22,089	104
03.15	4,790	190	+ 4.13%	50,950	230
03.14	4,600	45	- 0.97%	10,874	50
03.13	4,645	50	+ 1.09%	12,457	57
03.12	4,595	0	0.00%	15,160	69
03.11	4,595	45	- 0.97%	14,645	67
03.08	4,640	210	+ 4.74%	26,819	122