일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.13 15,950 0 0.00% 54,299 873
12.10 15,950 750 + 4.93% 130,254 2,042
12.09 15,200 300 + 2.01% 25,263 382
12.08 14,900 250 - 1.65% 19,281 292
12.07 15,150 350 + 2.37% 33,749 508
12.06 14,800 50 - 0.34% 38,647 564
12.03 14,850 250 + 1.71% 22,703 338
12.02 14,600 100 + 0.69% 41,022 591
12.01 14,500 150 + 1.05% 87,763 1,262
11.30 14,350 1,000 - 6.52% 123,948 1,831