일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.11 14,450 150 + 1.05% 28,052 398
01.10 14,300 400 - 2.72% 29,910 430
01.07 14,700 200 + 1.38% 34,228 502
01.06 14,500 250 - 1.70% 64,937 943
01.05 14,750 50 + 0.34% 44,251 654
01.04 14,700 150 - 1.01% 73,489 1,078
01.03 14,850 400 - 2.62% 94,850 1,416
12.30 15,250 100 + 0.66% 169,157 2,566
12.29 15,150 50 + 0.33% 38,346 581
12.28 15,100 100 + 0.67% 80,079 1,210