일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	4,905	5	+ 0.10%	8,032	39
04.09	4,900	210	+ 4.48%	34,072	165
04.08	4,690	110	- 2.29%	31,176	146
04.05	4,800	40	- 0.83%	16,302	78
04.04	4,840	75	+ 1.57%	49,728	237
04.03	4,765	0	0.00%	7,331	35
04.02	4,765	20	+ 0.42%	5,683	27
04.01	4,745	10	- 0.21%	13,914	67
03.29	4,755	5	- 0.11%	30,413	143
03.28	4,760	230	- 4.61%	44,091	213