일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.13 15,000 200 - 1.32% 35,317 524
09.10 15,200 150 + 1.00% 21,406 322
09.09 15,050 150 - 0.99% 57,917 859
09.08 15,200 250 - 1.62% 35,609 534
09.07 15,450 450 + 3.00% 32,131 492
09.06 15,000 250 + 1.70% 22,295 332
09.03 14,750 450 - 2.96% 80,607 1,189
09.02 15,200 100 - 0.65% 20,475 309
09.01 15,300 150 + 0.99% 15,048 228
08.31 15,150 150 + 1.00% 21,509 320