일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	4,700	55	- 1.16%	9,310	43
12.11	4,755	0	0.00%	9,469	45
12.08	4,755	45	+ 0.96%	7,095	34
12.07	4,710	35	+ 0.75%	5,676	27
12.06	4,675	70	- 1.48%	21,625	99
12.05	4,745	55	+ 1.17%	5,004	24
12.04	4,690	130	- 2.70%	21,403	100
12.01	4,820	0	0.00%	9,120	44
11.30	4,820	30	- 0.62%	20,706	99
11.29	4,850	10	- 0.21%	14,750	71