일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	4,520	305	- 6.32%	47,623	220
04.17	4,825	75	- 1.53%	6,799	33
04.16	4,900	10	+ 0.20%	17,304	83
04.15	4,890	120	- 2.40%	25,812	126
04.12	5,010	105	+ 2.14%	32,724	163
04.11	4,905	5	+ 0.10%	8,032	39
04.09	4,900	210	+ 4.48%	34,072	165
04.08	4,690	110	- 2.29%	31,176	146
04.05	4,800	40	- 0.83%	16,302	78
04.04	4,840	75	+ 1.57%	49,728	237