| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 6,480 | 40 | + 0.62% | 691,654 | 4,487 |
| 01.18 | 6,440 | 370 | + 6.10% | 881,351 | 5,603 |
| 01.17 | 6,070 | 90 | + 1.51% | 539,167 | 3,303 |
| 01.16 | 5,980 | 20 | - 0.33% | 533,348 | 3,263 |
| 01.15 | 6,000 | 140 | + 2.39% | 436,805 | 2,612 |
| 01.12 | 5,860 | 70 | - 1.18% | 412,214 | 2,393 |
| 01.11 | 5,930 | 210 | - 3.42% | 369,258 | 2,233 |
| 01.10 | 6,140 | 60 | - 0.97% | 134,563 | 832 |
| 01.09 | 6,200 | 50 | - 0.80% | 265,039 | 1,636 |
| 01.08 | 6,250 | 80 | - 1.26% | 188,510 | 1,175 |