| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.01 | 6,990 | 20 | + 0.29% | 463,552 | 3,219 |
| 01.31 | 6,970 | 240 | - 3.33% | 639,595 | 4,567 |
| 01.30 | 7,210 | 250 | + 3.59% | 805,409 | 5,634 |
| 01.29 | 6,960 | 480 | - 6.45% | 1,038,563 | 7,433 |
| 01.26 | 7,440 | 250 | + 3.48% | 2,271,864 | 17,079 |
| 01.25 | 7,190 | 40 | - 0.55% | 883,336 | 6,410 |
| 01.24 | 7,230 | 310 | + 4.48% | 2,144,619 | 15,326 |
| 01.23 | 6,920 | 450 | + 6.96% | 975,476 | 6,576 |
| 01.22 | 6,470 | 10 | - 0.15% | 305,254 | 1,980 |
| 01.19 | 6,480 | 40 | + 0.62% | 691,654 | 4,487 |