| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.20 | 7,820 | 90 | + 1.16% | 2,261,130 | 17,750 |
| 02.19 | 7,730 | 320 | - 3.98% | 832,442 | 6,416 |
| 02.16 | 8,050 | 120 | - 1.47% | 1,028,228 | 8,452 |
| 02.15 | 8,170 | 310 | + 3.94% | 1,372,817 | 11,156 |
| 02.14 | 7,860 | 0 | 0.00% | 698,155 | 5,506 |
| 02.13 | 7,860 | 410 | + 5.50% | 2,024,709 | 15,707 |
| 02.08 | 7,450 | 420 | + 5.97% | 1,415,848 | 10,486 |
| 02.07 | 7,030 | 40 | - 0.57% | 251,383 | 1,754 |
| 02.06 | 7,070 | 250 | + 3.67% | 527,270 | 3,657 |
| 02.05 | 6,820 | 440 | - 6.06% | 411,144 | 2,869 |