| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 8,480 | 60 | + 0.71% | 459,883 | 3,925 |
| 03.04 | 8,420 | 110 | - 1.29% | 711,667 | 5,964 |
| 02.29 | 8,530 | 140 | + 1.67% | 1,090,264 | 9,336 |
| 02.28 | 8,390 | 190 | + 2.32% | 943,070 | 7,832 |
| 02.27 | 8,200 | 440 | + 5.67% | 1,271,247 | 10,124 |
| 02.26 | 7,760 | 190 | + 2.51% | 420,733 | 3,196 |
| 02.23 | 7,570 | 90 | - 1.18% | 749,350 | 5,557 |
| 02.22 | 7,660 | 380 | + 5.22% | 1,372,123 | 10,383 |
| 02.21 | 7,280 | 540 | - 6.91% | 2,012,501 | 14,810 |
| 02.20 | 7,820 | 90 | + 1.16% | 2,261,130 | 17,750 |