일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	9,830	430	+ 4.57%	1,254,239	12,183
03.19	9,400	120	+ 1.29%	661,717	6,169
03.18	9,280	520	+ 5.94%	1,259,778	11,526
03.15	8,760	160	+ 1.86%	411,809	3,606
03.14	8,600	270	- 3.04%	501,481	4,303
03.13	8,870	70	+ 0.80%	495,410	4,372
03.12	8,800	380	+ 4.51%	1,313,191	11,611
03.11	8,420	130	- 1.52%	270,771	2,288
03.08	8,550	30	- 0.35%	407,789	3,457
03.07	8,580	80	+ 0.94%	415,886	3,533