일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	9,730	20	- 0.21%	522,844	5,132
04.02	9,750	70	+ 0.72%	482,930	4,673
04.01	9,680	320	- 3.20%	485,073	4,742
03.29	10,000	120	+ 1.22%	905,094	9,245
03.28	9,880	10	+ 0.10%	480,819	4,696
03.27	9,870	130	- 1.30%	371,244	3,667
03.26	10,000	50	+ 0.50%	658,514	6,611
03.25	9,950	140	+ 1.43%	455,049	4,537
03.22	9,810	90	- 0.91%	683,512	6,738
03.21	9,900	70	+ 0.71%	663,930	6,499