| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.18 | 10,410 | 140 | - 1.33% | 768,597 | 7,912 |
| 04.17 | 10,550 | 840 | + 8.65% | 1,757,777 | 18,094 |
| 04.16 | 9,710 | 70 | - 0.72% | 562,173 | 5,433 |
| 04.15 | 9,780 | 90 | - 0.91% | 699,542 | 6,919 |
| 04.12 | 9,870 | 440 | + 4.67% | 613,493 | 6,032 |
| 04.11 | 9,430 | 280 | - 2.88% | 391,135 | 3,697 |
| 04.09 | 9,710 | 50 | - 0.51% | 246,920 | 2,384 |
| 04.08 | 9,760 | 90 | - 0.91% | 388,009 | 3,748 |
| 04.05 | 9,850 | 80 | - 0.81% | 341,718 | 3,331 |
| 04.04 | 9,930 | 200 | + 2.06% | 338,346 | 3,343 |