일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	6,330	50	+ 0.80%	196,359	1,238
01.04	6,280	40	- 0.63%	509,763	3,152
01.03	6,320	150	+ 2.43%	353,185	2,198
01.02	6,170	310	- 4.78%	631,174	3,923
12.28	6,480	80	+ 1.25%	721,671	4,712
12.27	6,400	280	+ 4.58%	834,785	5,343
12.26	6,120	280	- 4.38%	584,018	3,532
12.22	6,400	130	- 1.99%	627,478	4,048
12.21	6,530	80	+ 1.24%	841,771	5,419
12.20	6,450	110	- 1.68%	1,840,072	11,699