일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	3,610	185	- 4.88%	352,672	1,277
12.26	3,795	10	- 0.26%	223,098	845
12.22	3,805	35	- 0.91%	146,359	558
12.21	3,840	5	- 0.13%	185,877	710
12.20	3,845	45	+ 1.18%	211,716	812
12.19	3,800	45	- 1.17%	247,939	942
12.18	3,845	15	- 0.39%	269,874	1,043
12.15	3,860	40	+ 1.05%	474,212	1,831
12.14	3,820	95	+ 2.55%	907,667	3,516
12.13	3,725	70	- 1.85%	393,212	1,483