| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 3,605 | 25 | - 0.69% | 118,943 | 426 |
| 01.11 | 3,630 | 10 | + 0.28% | 57,648 | 209 |
| 01.10 | 3,620 | 20 | - 0.55% | 120,835 | 436 |
| 01.09 | 3,640 | 40 | - 1.09% | 76,978 | 282 |
| 01.08 | 3,680 | 0 | 0.00% | 55,693 | 204 |
| 01.05 | 3,680 | 75 | + 2.08% | 107,582 | 392 |
| 01.04 | 3,605 | 80 | - 2.17% | 122,955 | 444 |
| 01.03 | 3,685 | 55 | + 1.52% | 273,605 | 1,011 |
| 01.02 | 3,630 | 20 | + 0.55% | 118,489 | 429 |
| 12.28 | 3,610 | 0 | 0.00% | 127,707 | 460 |