일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	3,415	25	- 0.73%	54,768	187
01.26	3,440	50	+ 1.48%	38,508	132
01.25	3,390	50	- 1.45%	91,385	309
01.24	3,440	10	- 0.29%	44,963	154
01.23	3,450	20	+ 0.58%	62,243	214
01.22	3,430	65	- 1.86%	56,906	197
01.19	3,495	35	+ 1.01%	59,223	208
01.18	3,460	45	+ 1.32%	105,611	368
01.17	3,415	105	- 2.98%	255,847	874
01.16	3,520	140	- 3.83%	153,127	547