일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	3,505	10	+ 0.29%	78,551	275
02.01	3,495	50	+ 1.45%	71,915	249
01.31	3,445	35	+ 1.03%	99,484	344
01.30	3,410	5	- 0.15%	67,800	232
01.29	3,415	25	- 0.73%	54,768	187
01.26	3,440	50	+ 1.48%	38,508	132
01.25	3,390	50	- 1.45%	91,385	309
01.24	3,440	10	- 0.29%	44,963	154
01.23	3,450	20	+ 0.58%	62,243	214
01.22	3,430	65	- 1.86%	56,906	197