일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	3,530	25	- 0.70%	197,122	693
03.06	3,555	30	+ 0.85%	899,832	3,242
03.05	3,525	20	- 0.56%	419,679	1,479
03.04	3,545	140	+ 4.11%	5,479,479	20,305
02.29	3,405	30	- 0.87%	61,681	210
02.28	3,435	50	+ 1.48%	67,325	229
02.27	3,385	40	- 1.17%	131,298	444
02.26	3,425	20	+ 0.59%	41,779	144
02.23	3,405	65	- 1.87%	98,127	336
02.22	3,470	20	+ 0.58%	66,729	233