| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.28 | 3,775 | 35 | + 0.94% | 254,420 | 966 |
| 03.27 | 3,740 | 10 | + 0.27% | 430,649 | 1,630 |
| 03.26 | 3,730 | 60 | + 1.64% | 160,977 | 596 |
| 03.25 | 3,670 | 20 | - 0.54% | 87,921 | 323 |
| 03.22 | 3,690 | 55 | + 1.51% | 128,448 | 475 |
| 03.21 | 3,635 | 10 | + 0.28% | 83,853 | 305 |
| 03.20 | 3,625 | 5 | - 0.14% | 117,949 | 429 |
| 03.19 | 3,630 | 65 | - 1.76% | 123,724 | 449 |
| 03.18 | 3,695 | 25 | + 0.68% | 193,997 | 720 |
| 03.15 | 3,670 | 15 | - 0.41% | 137,908 | 505 |