일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,197	5	+ 0.42%	18,482	22
11.18	1,192	5	- 0.42%	20,086	24
11.17	1,197	8	+ 0.67%	25,625	31
11.14	1,189	10	- 0.83%	34,409	41
11.13	1,199	11	- 0.91%	23,525	28
11.12	1,210	11	+ 0.92%	22,533	27
11.11	1,199	7	- 0.58%	289,358	357
11.10	1,206	6	+ 0.50%	21,742	26
11.07	1,200	9	- 0.74%	28,894	35
11.06	1,209	1	+ 0.08%	19,425	23