| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 2,100 | 70 | - 3.23% | 115,462 | 244 |
| 02.05 | 2,170 | 10 | + 0.46% | 95,458 | 206 |
| 02.02 | 2,160 | 25 | + 1.17% | 130,770 | 282 |
| 02.01 | 2,135 | 15 | - 0.70% | 191,150 | 401 |
| 01.31 | 2,150 | 60 | - 2.72% | 124,779 | 270 |
| 01.30 | 2,210 | 45 | + 2.08% | 262,224 | 581 |
| 01.29 | 2,165 | 40 | + 1.88% | 96,297 | 206 |
| 01.26 | 2,125 | 5 | - 0.24% | 108,740 | 232 |
| 01.25 | 2,130 | 40 | - 1.84% | 227,902 | 481 |
| 01.24 | 2,170 | 30 | - 1.36% | 163,507 | 352 |