일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	2,200	65	+ 3.04%	132,567	287
02.13	2,135	30	+ 1.43%	115,604	246
02.08	2,105	55	- 2.55%	115,245	246
02.07	2,160	60	+ 2.86%	95,844	206
02.06	2,100	70	- 3.23%	115,462	244
02.05	2,170	10	+ 0.46%	95,458	206
02.02	2,160	25	+ 1.17%	130,770	282
02.01	2,135	15	- 0.70%	191,150	401
01.31	2,150	60	- 2.72%	124,779	270
01.30	2,210	45	+ 2.08%	262,224	581