일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	1,216	9	+ 0.75%	21,950	27
12.02	1,207	8	- 0.66%	14,238	17
12.01	1,215	13	+ 1.08%	45,175	55
11.28	1,202	7	+ 0.59%	10,137	12
11.27	1,195	1	+ 0.08%	12,519	15
11.26	1,194	12	+ 1.02%	18,566	22
11.25	1,182	6	- 0.51%	30,248	36
11.24	1,188	1	- 0.08%	11,006	13
11.21	1,189	14	- 1.16%	32,433	39
11.20	1,203	6	+ 0.50%	42,474	51