일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	2,350	95	+ 4.21%	399,543	907
02.26	2,255	25	+ 1.12%	159,642	358
02.23	2,230	75	- 3.25%	377,023	864
02.22	2,305	40	- 1.71%	440,495	1,031
02.21	2,345	110	- 4.48%	479,844	1,142
02.20	2,455	270	+ 12.36%	3,483,918	8,514
02.19	2,185	15	+ 0.69%	108,295	232
02.16	2,170	30	- 1.36%	61,928	136
02.15	2,200	0	0.00%	74,530	163
02.14	2,200	65	+ 3.04%	132,567	287