일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,160	0	0.00%	16,960	20
12.16	1,160	15	- 1.28%	30,719	36
12.15	1,175	7	- 0.59%	22,215	26
12.12	1,182	10	- 0.84%	20,338	24
12.11	1,192	1	+ 0.08%	10,400	12
12.10	1,191	9	- 0.75%	22,816	27
12.09	1,200	0	0.00%	8,330	10
12.08	1,200	6	- 0.50%	29,040	35
12.05	1,206	3	+ 0.25%	32,061	38
12.04	1,203	13	- 1.07%	16,833	20