일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	1,771	15	+ 0.85%	94,229	167
03.27	1,756	45	- 2.50%	188,000	335
03.26	1,801	32	- 1.75%	163,796	296
03.25	1,833	41	- 2.19%	164,596	302
03.22	1,874	28	- 1.47%	105,704	199
03.21	1,902	50	+ 2.70%	149,537	285
03.20	1,852	28	- 1.49%	126,067	236
03.19	1,880	30	- 1.57%	136,619	258
03.18	1,910	80	+ 4.37%	637,717	1,231
03.15	1,830	12	+ 0.66%	126,311	231