| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 1,535 | 49 | + 3.30% | 855,852 | 1,316 |
| 01.16 | 1,486 | 25 | + 1.71% | 573,880 | 824 |
| 01.15 | 1,461 | 50 | + 3.54% | 379,399 | 548 |
| 01.14 | 1,411 | 15 | + 1.07% | 367,106 | 508 |
| 01.13 | 1,396 | 51 | - 3.53% | 482,559 | 676 |
| 01.12 | 1,447 | 2 | - 0.14% | 822,917 | 1,209 |
| 01.09 | 1,449 | 11 | + 0.77% | 623,116 | 882 |
| 01.08 | 1,438 | 78 | - 5.15% | 931,879 | 1,350 |
| 01.07 | 1,516 | 123 | - 7.51% | 1,332,486 | 2,041 |
| 01.06 | 1,639 | 9 | - 0.55% | 4,372,890 | 7,696 |