일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	1,711	9	- 0.52%	67,522	115
04.11	1,720	78	+ 4.75%	367,803	627
04.09	1,642	18	- 1.08%	56,915	94
04.08	1,660	32	- 1.89%	57,746	96
04.05	1,692	33	+ 1.99%	90,215	150
04.04	1,659	61	- 3.55%	235,315	395
04.03	1,720	59	- 3.32%	106,772	185
04.02	1,779	22	- 1.22%	75,045	133
04.01	1,801	10	+ 0.56%	125,991	227
03.29	1,791	20	+ 1.13%	101,990	179