| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 2,055 | 426 | + 26.15% | 10,046,932 | 19,264 |
| 01.30 | 1,629 | 30 | + 1.88% | 1,303,408 | 2,140 |
| 01.29 | 1,599 | 80 | - 4.77% | 1,311,749 | 2,114 |
| 01.28 | 1,679 | 231 | + 15.95% | 7,962,164 | 13,851 |
| 01.27 | 1,448 | 45 | + 3.21% | 187,122 | 268 |
| 01.26 | 1,403 | 27 | - 1.89% | 217,805 | 307 |
| 01.23 | 1,430 | 12 | + 0.85% | 190,289 | 269 |
| 01.22 | 1,418 | 44 | - 3.01% | 395,938 | 560 |
| 01.21 | 1,462 | 45 | - 2.99% | 212,057 | 313 |
| 01.20 | 1,507 | 28 | - 1.82% | 390,706 | 581 |