| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 1,750 | 14 | + 0.81% | 310,738 | 536 |
| 02.13 | 1,736 | 21 | - 1.20% | 250,727 | 436 |
| 02.12 | 1,757 | 28 | - 1.57% | 223,996 | 395 |
| 02.11 | 1,785 | 5 | - 0.28% | 210,615 | 377 |
| 02.10 | 1,790 | 42 | - 2.29% | 440,859 | 802 |
| 02.09 | 1,832 | 94 | - 4.88% | 1,526,357 | 2,959 |
| 02.06 | 1,926 | 28 | + 1.48% | 923,587 | 1,704 |
| 02.05 | 1,898 | 18 | + 0.96% | 1,387,870 | 2,663 |
| 02.04 | 1,880 | 135 | - 6.70% | 1,388,349 | 2,661 |
| 02.03 | 2,015 | 40 | - 1.95% | 4,274,535 | 8,913 |