일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	1,711	19	+ 1.12%	54,290	93
05.07	1,692	19	- 1.11%	46,524	79
05.03	1,711	11	+ 0.65%	67,718	115
05.02	1,700	15	- 0.88%	55,860	94
04.30	1,715	62	+ 3.75%	89,826	151
04.29	1,653	39	+ 2.42%	53,750	88
04.26	1,614	5	+ 0.31%	41,626	67
04.25	1,609	38	- 2.31%	52,688	85
04.24	1,647	61	+ 3.85%	102,773	167
04.23	1,586	21	- 1.31%	90,866	145